Hisseler - İlk Oku Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,39 5,48 % 183.455.072,85 16:12
ACSEL ACIPAYAM SELULOZ 113,50 -0,26 % 8.472.824,20 16:11
ADEL ADEL KALEMCILIK 35,18 3,65 % 174.110.912,10 16:12
ADESE ADESE GAYRIMENKUL 2,09 0,00 % 44.325.528,30 16:11
ADGYO ADRA GMYO 31,02 -0,64 % 28.667.697,36 16:11
AEFES ANADOLU EFES 190,40 4,21 % 1.881.320.215,10 16:12
AFYON AFYON CIMENTO 16,06 0,63 % 58.964.217,82 16:12
AGESA AGESA HAYAT EMEKLILIK 155,40 0,58 % 53.672.784,90 16:12
AGHOL ANADOLU GRUBU HOLDING 340,00 3,11 % 267.714.923,00 16:11
AGROT AGROTECH TEKNOLOJI 9,42 1,07 % 185.077.607,85 16:12
AGYO ATAKULE GMYO 7,01 -0,14 % 3.439.705,62 16:11
AHGAZ AHLATCI DOGALGAZ 20,88 0,00 % 38.452.141,08 16:11
AHSGY AHES GMYO 22,78 2,61 % 54.063.148,34 16:11
AKBNK AKBANK 74,95 0,20 % 3.548.828.531,85 16:12
AKCNS AKCANSA 186,60 2,53 % 138.301.626,50 16:11
AKENR AKENERJI 11,34 0,80 % 102.676.061,00 16:11
AKFGY AKFEN GMYO 2,05 1,49 % 41.133.577,30 16:12
AKFIS AKFEN INSAAT 21,90 1,86 % 149.186.095,60 16:11
AKFYE AKFEN YEN. ENERJI 18,05 2,27 % 125.210.137,04 16:10
AKGRT AKSIGORTA 7,57 5,87 % 263.873.577,28 16:12
AKMGY AKMERKEZ GMYO 228,80 -3,13 % 7.250.207,10 16:10
AKSA AKSA 13,00 0,00 % 242.782.816,21 16:12
AKSEN AKSA ENERJI 37,38 0,59 % 181.032.386,70 16:12
AKSGY AKIS GMYO 7,32 1,67 % 31.361.258,91 16:12
AKSUE AKSU ENERJI 15,83 0,25 % 11.574.176,27 16:12
AKYHO AKDENIZ YATIRIM HOLDING 3,86 -4,22 % 33.804.676,61 16:11
ALARK ALARKO HOLDING 85,45 1,36 % 542.346.580,75 16:12
ALBRK ALBARAKA TURK 7,45 -0,67 % 59.065.940,63 16:12
ALCAR ALARKO CARRIER 1.055,00 0,00 % 48.099.398,00 16:11
ALCTL ALCATEL LUCENT TELETAS 121,40 -2,65 % 117.482.810,90 16:12
ALFAS ALFA SOLAR ENERJI 53,90 1,51 % 127.478.400,20 16:12
ALGYO ALARKO GMYO 19,70 2,18 % 40.515.119,11 16:11
ALKA ALKIM KAGIT 7,75 0,39 % 10.256.294,57 16:11
ALKIM ALKIM KIMYA 17,65 0,28 % 26.685.988,43 16:11
ALKLC ALTINKILIC GIDA VE SUT 41,26 0,19 % 571.464.388,06 16:11
ALMAD RUZY MADENCILIK VE ENERJI 7,91 1,93 % 17.282.706,31 16:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 37,03 0,95 % 934.897.262,33 16:12
ALTNY ALTINAY SAVUNMA 86,40 -1,93 % 264.971.576,25 16:12
ALVES ALVES KABLO 32,88 0,06 % 66.364.235,38 16:11
ANELE ANEL ELEKTRIK 15,59 -0,38 % 32.887.454,23 16:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,89 1,90 % 207.009.708,14 16:12
ANHYT ANADOLU HAYAT EMEK. 109,50 2,34 % 85.334.512,70 16:11
ANSGR ANADOLU SIGORTA 112,10 1,82 % 250.109.827,30 16:11
ARASE DOGU ARAS ENERJI 46,38 1,09 % 21.206.658,30 16:11
ARCLK ARCELIK 147,50 0,00 % 279.587.089,60 16:12
ARDYZ ARD BILISIM TEKNOLOJILERI 31,50 1,88 % 108.061.471,46 16:11
ARENA ARENA BILGISAYAR 48,28 0,29 % 45.537.270,78 16:11
ARMGD ARMADA GIDA 32,84 1,67 % 58.773.508,44 16:12
ARSAN ARSAN TEKSTIL 19,93 -0,45 % 15.291.970,04 16:10
ARTMS ARTEMIS HALI 32,64 0,62 % 42.483.866,62 16:12
ARZUM ARZUM EV ALETLERI 4,13 0,73 % 59.991.224,50 16:12
ASELS ASELSAN 117,50 1,03 % 3.074.433.248,60 16:12
ASGYO ASCE GMYO 11,08 0,45 % 19.667.600,17 16:11
ASTOR ASTOR ENERJI 118,20 2,07 % 1.584.300.167,50 16:12
ASUZU ANADOLU ISUZU 63,90 2,16 % 82.534.006,00 16:12
ATAGY ATA GMYO 11,33 0,71 % 2.216.248,45 16:05
ATAKP ATAKEY PATATES 41,82 0,43 % 20.422.864,02 16:11
ATATP ATP YAZILIM 99,45 0,76 % 99.089.000,00 16:12
ATEKS AKIN TEKSTIL 152,70 -0,33 % 7.262.512,80 16:11
ATLAS ATLAS YAT. ORT. 5,22 0,58 % 1.798.076,86 16:09
ATSYH ATLANTIS YATIRIM HOLDING 45,40 -1,30 % 1.990.328,14 13:55
AVGYO AVRASYA GMYO 7,90 -1,00 % 2.128.053,86 16:10
AVHOL AVRUPA YATIRIM HOLDING 36,54 -1,08 % 54.093.053,32 16:11
AVOD A.V.O.D GIDA VE TARIM 2,68 0,75 % 14.413.251,01 16:09
AVPGY AVRUPAKENT GMYO 66,55 1,29 % 163.303.462,65 16:12
AVTUR AVRASYA PETROL VE TUR. 11,28 -0,44 % 2.642.779,42 16:12
AYCES ALTINYUNUS CESME 486,50 -1,32 % 25.140.367,00 16:11
AYDEM AYDEM ENERJI 20,62 1,98 % 63.938.250,70 16:11
AYEN AYEN ENERJI 28,30 1,51 % 14.727.371,14 16:11
AYES AYES CELIK HASIR VE CIT 9,60 -1,03 % 523.106,17 13:55
AYGAZ AYGAZ 165,00 0,00 % 58.855.828,40 16:11
AZTEK AZTEK TEKNOLOJI 43,22 0,42 % 30.815.685,98 16:12
BAGFS BAGFAS 21,56 2,18 % 19.278.505,28 16:11
BAHKM BAHADIR KIMYA 44,70 1,82 % 34.967.375,52 16:11
BAKAB BAK AMBALAJ 32,18 0,81 % 6.860.824,58 16:04
BALAT BALATACILAR BALATACILIK 55,10 -0,72 % 1.360.995,05 13:55
BALSU BALSU GIDA 17,55 4,84 % 315.020.872,74 16:12
BANVT BANVIT 292,75 -0,76 % 115.070.365,25 16:11
BARMA BAREM AMBALAJ 19,44 0,73 % 21.289.164,75 16:10
BASCM BASTAS BASKENT CIMENTO 12,19 2,78 % 612.986,34 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,40 0,33 % 16.291.215,56 16:12
BAYRK BAYRAK TABAN SANAYI 17,63 -0,40 % 29.638.658,04 16:11
BEGYO BATI EGE GMYO 14,14 0,35 % 481.278.661,19 16:11
BERA BERA HOLDING 17,01 0,00 % 135.997.656,14 16:12
BEYAZ BEYAZ FILO 23,14 -0,52 % 16.344.853,38 16:11
BFREN BOSCH FREN SISTEMLERI 713,50 -0,49 % 80.053.093,00 16:12
BIENY BIEN YAPI URUNLERI 31,80 1,66 % 57.717.746,26 16:12
BIGCH BUYUK SEFLER BIGCHEFS 30,70 0,66 % 49.325.430,00 16:09
BIGEN BIRLESIM GRUP ENERJI 12,11 -3,04 % 156.891.602,55 16:12
BIMAS BIM MAGAZALAR 528,50 0,09 % 3.050.213.087,00 16:12
BINBN BIN ULASIM TEKNOLOJILERI 137,70 4,08 % 83.079.830,80 16:12
BINHO 1000 YATIRIMLAR HOL. 232,00 0,00 % 70.827.298,00 16:12
BIOEN BIOTREND CEVRE VE ENERJI 18,89 1,02 % 35.206.178,26 16:12
BIZIM BIZIM MAGAZALARI 28,48 -0,14 % 8.299.509,70 16:11
BJKAS BESIKTAS FUTBOL YAT. 4,02 -0,50 % 44.309.960,32 16:12
BLCYT BILICI YATIRIM 16,20 0,00 % 10.986.935,34 16:11
BMSCH BMS CELIK HASIR 28,98 2,04 % 5.170.885,58 16:12
BMSTL BMS BIRLESIK METAL 43,92 0,97 % 121.342.184,56 16:12
BNTAS BANTAS AMBALAJ 6,33 0,64 % 22.017.812,38 16:10
BOBET BOGAZICI BETON SANAYI 22,26 2,11 % 58.003.219,70 16:12
BORLS BORLEASE OTOMOTIV 92,05 -0,75 % 64.433.753,00 16:12
BORSK BOR SEKER 22,68 0,09 % 31.207.095,58 16:11
BOSSA BOSSA 7,06 -1,26 % 43.561.572,83 16:11
BRISA BRISA 93,65 -0,37 % 28.584.343,15 16:11
BRKO BIRKO MENSUCAT 10,90 -1,00 % 3.126.762,87 13:55
BRKSN BERKOSAN YALITIM 24,90 2,89 % 17.396.607,48 16:11
BRKVY BIRIKIM VARLIK YONETIM 63,70 -1,09 % 107.080.501,20 16:12
BRLSM BIRLESIM MUHENDISLIK 17,47 4,05 % 220.515.924,88 16:12
BRMEN BIRLIK MENSUCAT 5,05 3,91 % 388.807,16 13:55
BRSAN BORUSAN BORU SANAYI 410,25 3,47 % 444.186.513,50 16:12
BRYAT BORUSAN YAT. PAZ. 2.012,00 3,29 % 127.338.906,00 16:11
BSOKE BATISOKE CIMENTO 13,42 0,22 % 69.660.211,18 16:12
BTCIM BATI CIMENTO 4,49 1,81 % 175.745.575,76 16:12
BUCIM BURSA CIMENTO 8,21 1,86 % 54.168.964,73 16:11
BULGS BULLS GSYO 21,66 -0,18 % 666.916.567,96 16:12
BURCE BURCELIK 17,25 -0,17 % 35.529.710,19 16:11
BURVA BURCELIK VANA 110,70 -0,54 % 6.623.850,30 16:12
BVSAN BULBULOGLU VINC 112,90 -7,23 % 495.642.835,30 16:11
BYDNR BAYDONER RESTORANLARI 22,18 1,37 % 6.453.152,42 16:11
CANTE CAN2 TERMIK 1,52 2,70 % 227.729.347,53 16:12
CASA CASA EMTIA PETROL 73,40 3,97 % 1.523.606,55 13:55
CATES CATES ELEKTRIK 31,04 0,52 % 14.943.917,34 16:12
CCOLA COCA COLA ICECEK 57,00 5,36 % 621.093.767,10 16:12
CELHA CELIK HALAT 22,98 9,95 % 168.942.858,06 16:12
CEMAS CEMAS DOKUM 2,91 0,34 % 23.974.447,17 16:11
CEMTS CEMTAS 10,33 -0,29 % 22.013.636,57 16:11
CEMZY CEM ZEYTIN 13,88 1,39 % 103.481.801,71 16:12
CEOEM CEO EVENT MEDYA 33,06 8,82 % 141.895.782,60 16:12
CGCAM CAGDAS CAM 29,24 2,31 % 211.895.639,00 16:11
CIMSA CIMSA 53,65 1,23 % 411.364.157,30 16:12
CLEBI CELEBI 2.465,00 1,94 % 232.611.956,00 16:12
CMBTN CIMBETON 2.454,00 -0,28 % 36.117.333,00 16:12
CMENT CIMENTAS 433,50 2,24 % 2.941.662,00 13:55
CONSE CONSUS ENERJI 2,87 1,77 % 33.643.276,83 16:12
COSMO COSMOS YAT. HOLDING 107,60 -0,28 % 2.492.606,90 16:05
CRDFA CREDITWEST FAKTORING 7,43 3,48 % 10.918.662,14 16:12
CRFSA CARREFOURSA 95,75 1,65 % 29.003.875,30 16:11
CUSAN CUHADAROGLU METAL 22,30 1,09 % 9.583.885,72 16:11
CVKMD CVK MADEN 10,96 -1,44 % 275.716.019,80 16:12
CWENE CW ENERJI 18,79 2,68 % 166.782.080,66 16:12
DAGHL DAGI YATIRIM HOLDING 51,30 -2,38 % 40.530.426,60 13:55
DAGI DAGI GIYIM 5,80 9,85 % 27.985.496,28 16:05
DAPGM DAP GAYRIMENKUL 8,58 0,00 % 43.280.599,12 16:10
DARDL DARDANEL 5,42 7,11 % 127.118.354,74 16:12
DCTTR DCT TRADING DIS TICARET 40,90 0,00 % 74.537.494,30 16:11
DENGE DENGE HOLDING 3,02 0,33 % 24.004.426,71 16:12
DERHL DERLUKS YATIRIM HOLDING 34,72 9,94 % 61.095.186,88 16:11
DERIM DERIMOD 33,40 0,85 % 18.041.945,58 16:12
DESA DESA DERI 9,48 2,49 % 13.836.598,84 16:12
DESPC DESPEC BILGISAYAR 50,20 -1,28 % 12.627.503,45 16:11
DEVA DEVA HOLDING 65,70 0,84 % 48.022.621,55 16:11
DGATE DATAGATE BILGISAYAR 53,70 -1,29 % 16.316.113,50 16:10
DGGYO DOGUS GMYO 39,28 -0,46 % 2.789.509,46 16:10
DGNMO DOGANLAR MOBILYA 7,03 0,43 % 17.383.710,80 16:12
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 2,82 % 2.521.110,00 13:55
DITAS DITAS DOGAN 14,09 0,43 % 7.945.792,01 16:11
DMRGD DMR UNLU MAMULLER 13,35 -0,45 % 27.789.828,98 16:11
DMSAS DEMISAS DOKUM 7,84 -1,01 % 25.961.440,43 16:11
DNISI DINAMIK ISI MAKINA YALITIM 26,36 2,57 % 48.045.114,72 16:11
DOAS DOGUS OTOMOTIV 234,60 0,26 % 423.733.752,00 16:12
DOBUR DOGAN BURDA 211,00 1,74 % 46.296.410,50 16:12
DOCO DO-CO 7.565,00 -0,16 % 43.415.445,00 16:07
DOFER DOFER YAPI MALZEMELERI 28,00 0,07 % 12.181.918,48 16:09
DOGUB DOGUSAN 17,66 1,44 % 2.803.834,43 16:09
DOHOL DOGAN HOLDING 15,03 1,01 % 266.493.343,81 16:11
DOKTA DOKTAS DOKUMCULUK 21,94 1,11 % 4.128.431,84 16:06
DSTKF DESTEK FINANS FAKTORING 144,50 -0,69 % 77.017.018,20 16:12
DURDO DURAN DOGAN BASIM 3,39 -1,17 % 12.449.261,08 16:11
DURKN DURUKAN SEKERLEME 18,54 9,83 % 263.384.228,22 16:12
DYOBY DYO BOYA 27,44 0,73 % 28.796.176,90 16:12
DZGYO DENIZ GMYO 8,69 2,36 % 74.834.499,35 16:11
EBEBK EBEBEK MAGAZACILIK 54,70 1,30 % 24.671.306,30 16:12
ECILC ECZACIBASI ILAC 45,76 1,15 % 82.594.977,22 16:12
ECZYT ECZACIBASI YATIRIM 206,90 1,42 % 44.213.677,30 16:11
EDATA E-DATA TEKNOLOJI 4,20 -0,24 % 24.141.955,38 16:12
EDIP EDIP GAYRIMENKUL 21,64 -0,82 % 23.588.900,10 16:11
EFORC EFOR CAY SANAYI 78,15 0,19 % 37.639.881,20 16:12
EGEEN EGE ENDUSTRI 10.225,00 1,94 % 183.885.290,00 16:11
EGEGY EGEYAPI AVRUPA GMYO 15,98 0,57 % 37.036.078,47 16:10
EGEPO NASMED EGEPOL 22,20 -0,09 % 14.546.098,66 16:09
EGGUB EGE GUBRE 69,05 0,58 % 106.855.612,70 16:11
EGPRO EGE PROFIL 26,72 2,93 % 30.957.941,40 16:11
EGSER EGE SERAMIK 3,53 0,00 % 8.569.930,48 16:12
EKGYO EMLAK KONUT GMYO 15,85 -0,50 % 1.327.217.670,56 16:12
EKIZ EKIZ KIMYA 60,00 -2,44 % 971.781,25 13:55
EKOS EKOS TEKNOLOJI 22,08 1,10 % 27.398.802,54 16:11
EKSUN EKSUN GIDA 6,14 0,16 % 20.003.510,18 16:10
ELITE ELITE NATUREL ORGANIK GIDA 40,96 -0,92 % 91.815.366,52 16:11
EMKEL EMEK ELEKTRIK 21,28 1,82 % 75.390.515,96 16:10
EMNIS EMINIS AMBALAJ 365,25 -2,14 % 1.772.196,75 13:55
ENDAE ENDA ENERJI HOLDING 14,83 1,02 % 50.802.461,96 16:12
ENERY ENERYA ENERJI 3,76 -1,57 % 84.562.268,94 16:12
ENJSA ENERJISA ENERJI 66,85 0,60 % 265.976.484,20 16:12
ENKAI ENKA INSAAT 56,85 1,16 % 1.135.908.199,25 16:12
ENSRI ENSARI DERI 19,45 -0,15 % 26.787.893,52 16:12
ENTRA IC ENTERRA YEN. ENERJI 9,97 1,32 % 222.182.915,41 16:11
EPLAS EGEPLAST 5,50 1,29 % 12.604.623,90 16:11
ERBOS ERBOSAN 173,50 -0,46 % 10.098.615,60 16:09
ERCB ERCIYAS CELIK BORU 96,90 0,36 % 65.431.385,85 16:11
EREGL EREGLI DEMIR CELIK 25,72 1,18 % 4.057.563.740,14 16:12
ERSU ERSU GIDA 15,51 0,13 % 5.364.283,30 16:11
ESCAR ESCAR FILO 53,30 2,11 % 26.115.344,55 16:12
ESCOM ESCORT TEKNOLOJI 2,84 0,00 % 22.525.922,15 16:12
ESEN ESENBOGA ELEKTRIK 35,20 3,23 % 175.395.867,24 16:12
ETILR ETILER GIDA 7,80 9,40 % 112.410.611,46 16:12
ETYAT EURO TREND YAT. ORT. 10,64 -3,88 % 2.949.766,96 16:11
EUHOL EURO YATIRIM HOLDING 10,10 2,96 % 6.510.410,52 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,66 -0,17 % 2.036.077,06 16:11
EUPWR EUROPOWER ENERJI 38,16 1,11 % 135.104.671,24 16:12
EUREN EUROPEN ENDUSTRI 5,18 -0,38 % 123.122.136,28 16:11
EUYO EURO YAT. ORT. 9,86 -3,80 % 7.531.754,56 16:11
EYGYO EYG GMYO 2,32 -1,28 % 15.744.307,19 16:12
FADE FADE GIDA 14,26 1,57 % 13.108.268,70 16:10
FENER FENERBAHCE FUTBOL 51,50 -0,19 % 342.719.735,00 16:11
FLAP FLAP KONGRE TOPLANTI HIZ. 8,62 0,70 % 21.889.418,26 16:12
FMIZP F-M IZMIT PISTON 325,25 0,08 % 19.859.944,50 16:10
FONET FONET BILGI TEKNOLOJILERI 14,85 0,75 % 42.085.256,12 16:12
FORMT FORMET METAL VE CAM 5,53 -1,25 % 51.414.561,86 16:12
FORTE FORTE BILGI ILETISIM 67,90 -0,51 % 23.529.521,75 16:11
FRIGO FRIGO PAK GIDA 8,26 0,49 % 12.351.747,23 16:11
FROTO FORD OTOSAN 1.051,00 0,38 % 762.360.220,00 16:12
FZLGY FUZUL GMYO 31,04 1,90 % 37.460.839,66 16:10
GARAN GARANTI BANKASI 143,00 -0,28 % 2.170.150.544,40 16:12
GARFA GARANTI FAKTORING 19,27 0,42 % 7.830.891,43 16:09
GEDIK GEDIK Y. MEN. DEG. 7,94 0,51 % 4.091.772,23 16:04
GEDZA GEDIZ AMBALAJ 28,58 -2,72 % 203.176.174,20 16:11
GENIL GEN ILAC 142,70 -1,38 % 39.011.159,30 16:11
GENTS GENTAS 13,50 5,39 % 45.637.183,77 16:11
GEREL GERSAN ELEKTRIK 9,30 -1,48 % 41.586.500,35 16:12
GESAN GIRISIM ELEKTRIK SANAYI 53,70 2,29 % 222.836.066,95 16:12
GIPTA GIPTA OFIS KIRTASIYE 55,30 0,91 % 38.399.242,85 16:11
GLBMD GLOBAL MEN. DEG. 10,91 -0,64 % 2.293.570,36 16:11
GLCVY GELECEK VARLIK YONETIMI 50,40 0,80 % 24.629.564,78 16:11
GLRMK GULERMAK AGIR SANAYI 162,30 3,11 % 1.114.883.802,60 16:12
GLRYH GULER YAT. HOLDING 3,01 3,44 % 61.802.946,30 16:12
GLYHO GLOBAL YAT. HOLDING 7,81 1,17 % 119.477.808,94 16:10
GMTAS GIMAT MAGAZACILIK 12,70 -2,23 % 29.878.044,49 16:11
GOKNR GOKNUR GIDA 25,42 2,33 % 267.011.510,06 16:12
GOLTS GOLTAS CIMENTO 448,00 0,34 % 93.382.769,00 16:11
GOODY GOOD-YEAR 16,65 -0,06 % 16.691.288,59 16:11
GOZDE GOZDE GIRISIM 23,22 1,40 % 16.503.473,64 16:11
GRNYO GARANTI YAT. ORT. 8,89 0,45 % 1.443.579,41 16:01
GRSEL GUR-SEL TURIZM TASIMACILIK 218,10 0,69 % 159.631.264,10 16:12
GRTHO GRAINTURK HOLDING 349,50 2,87 % 288.821.709,50 16:11
GSDDE GSD DENIZCILIK 8,78 1,50 % 16.005.994,70 16:12
GSDHO GSD HOLDING 4,05 1,50 % 56.556.218,25 16:11
GSRAY GALATASARAY SPORTIF 1,96 -0,51 % 150.050.479,87 16:11
GUBRF GUBRE FABRIK. 307,50 -0,16 % 499.646.346,75 16:12
GUNDG GUNDOGDU GIDA 49,66 -2,53 % 42.390.474,33 16:12
GWIND GALATA WIND ENERJI 28,54 0,42 % 57.396.347,46 16:11
GZNMI GEZINOMI SEYAHAT 82,90 0,67 % 11.223.780,30 16:05
HALKB T. HALK BANKASI 22,14 1,10 % 1.147.368.089,50 16:12
HATEK HATAY TEKSTIL 25,54 -1,84 % 19.415.312,26 16:11
HATSN HATSAN GEMI 43,66 0,37 % 32.171.156,74 16:12
HDFGS HEDEF GIRISIM 1,77 -2,75 % 43.890.110,53 16:11
HEDEF HEDEF HOLDING 5,58 -7,15 % 178.836.667,44 16:12
HEKTS HEKTAS 3,74 1,36 % 466.815.147,27 16:12
HKTM HIDROPAR HAREKET KONTROL 14,24 -1,45 % 192.982.360,37 16:12
HLGYO HALK GMYO 2,91 1,39 % 82.377.680,38 16:11
HOROZ HOROZ LOJISTIK 58,80 0,17 % 180.240.405,00 16:12
HRKET HAREKET PROJE TASIMACILIGI 66,50 0,30 % 71.114.784,25 16:11
HTTBT HITIT BILGISAYAR 42,50 0,09 % 41.818.542,84 16:12
HUBVC HUB GIRISIM 1,92 1,05 % 3.120.460,32 16:10
HUNER HUN YENILENEBILIR ENERJI 4,16 0,48 % 108.447.196,77 16:12
HURGZ HURRIYET GZT. 5,03 -1,18 % 16.638.273,61 16:12
ICBCT ICBC TURKEY BANK 14,60 -0,95 % 13.782.906,72 16:11
ICUGS ICU GIRISIM 16,34 9,96 % 272.595.541,52 16:10
IDGYO IDEALIST GMYO 2,56 1,59 % 4.502.217,56 16:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,90 0,45 % 66.446.792,38 16:11
IHAAS IHLAS HABER AJANSI 21,14 9,99 % 48.806.411,56 16:09
IHEVA IHLAS EV ALETLERI 2,41 -1,63 % 5.702.629,92 16:12
IHGZT IHLAS GAZETECILIK 1,51 0,00 % 59.738.726,10 16:11
IHLAS IHLAS HOLDING 2,73 0,00 % 308.593.168,20 16:12
IHLGM IHLAS GAYRIMENKUL 1,84 0,55 % 57.172.775,31 16:11
IHYAY IHLAS YAYIN HOLDING 2,74 2,62 % 166.195.095,38 16:12
IMASM IMAS MAKINA 2,69 0,00 % 31.225.433,74 16:11
INDES INDEKS BILGISAYAR 8,19 2,38 % 52.504.982,91 16:12
INFO INFO YATIRIM 2,36 1,29 % 8.520.758,64 16:11
INGRM INGRAM BILISIM 428,50 -0,58 % 14.948.558,75 16:11
INTEK INNOSA TEKNOLOJI 590,00 7,27 % 4.900.506,00 13:55
INTEM INTEMA 212,80 -0,09 % 9.190.110,00 16:11
INVEO INVEO YATIRIM HOLDING 7,26 0,83 % 12.135.255,43 16:10
INVES INVESTCO HOLDING 231,70 1,62 % 47.707.377,60 16:11
IPEKE IPEK DOGAL ENERJI 63,00 1,94 % 253.516.983,25 16:12
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 -3,02 % 6.510.892,20 13:55
ISBTR IS BANKASI (B) 499.000,00 0,00 % 2.993.997,50 13:55
ISCTR IS BANKASI (C) 16,23 0,87 % 5.902.611.576,64 16:12
ISDMR ISKENDERUN DEMIR CELIK 41,08 0,83 % 100.398.952,80 16:12
ISFIN IS FIN.KIR. 15,16 4,48 % 102.106.827,91 16:11
ISGSY IS GIRISIM 38,38 -0,42 % 31.532.622,94 16:12
ISGYO IS GMYO 19,48 -0,51 % 41.280.674,01 16:10
ISKPL ISIK PLASTIK 24,22 -1,62 % 12.092.355,78 16:11
ISKUR IS BANKASI (KUR.) 5.399.997,50 0,00 % 5.399.997,50 12:55
ISMEN IS Y. MEN. DEG. 51,25 0,79 % 157.901.295,00 16:11
ISSEN ISBIR SENTETIK DOKUMA 8,44 0,24 % 9.474.305,15 16:11
ISYAT IS YAT. ORT. 8,28 0,85 % 10.152.262,55 16:11
IZENR IZDEMIR ENERJI 5,77 3,22 % 74.640.876,16 16:11
IZFAS IZMIR FIRCA 69,70 2,50 % 33.475.458,70 16:11
IZINV IZ YATIRIM HOLDING 42,42 1,48 % 4.922.508,58 16:09
IZMDC IZMIR DEMIR CELIK 5,40 0,19 % 21.043.190,98 16:12
JANTS JANTSA JANT SANAYI 25,56 2,49 % 198.416.972,74 16:12
KAPLM KAPLAMIN 200,00 -0,40 % 16.464.414,70 16:11
KAREL KAREL ELEKTRONIK 8,83 3,03 % 33.615.220,31 16:12
KARSN KARSAN OTOMOTIV 12,15 -0,65 % 173.900.372,15 16:12
KARTN KARTONSAN 100,10 -0,30 % 27.771.069,15 16:11
KARYE KARTAL YEN. ENERJI 27,78 0,36 % 31.488.890,60 16:12
KATMR KATMERCILER EKIPMAN 2,44 -0,41 % 144.202.513,54 16:12
KAYSE KAYSERI SEKER FABRIKASI 19,33 0,21 % 32.264.811,51 16:11
KBORU KUZEY BORU 74,75 0,27 % 42.749.220,35 16:12
KCAER KOCAER CELIK 11,56 2,76 % 182.960.417,27 16:12
KCHOL KOC HOLDING 183,20 -0,38 % 3.196.851.005,80 16:12
KENT KENT GIDA 945,00 -0,53 % 2.715.930,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,55 0,39 % 7.493.897,46 13:55
KERVT KEREVITAS GIDA 17,44 2,59 % 137.289.815,56 16:12
KFEIN KAFEIN YAZILIM 117,00 -1,85 % 140.537.092,80 16:12
KGYO KORAY GMYO 2,94 -2,65 % 13.081.624,18 16:11
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 -0,31 % 22.137.429,67 16:11
KLGYO KILER GMYO 5,32 5,77 % 95.057.503,80 16:11
KLKIM KALEKIM KIMYEVI MADDELER 34,92 -1,63 % 108.291.387,40 16:11
KLMSN KLIMASAN KLIMA 25,44 0,63 % 9.628.200,94 16:12
KLNMA T. KALKINMA BANK. 7,59 -0,52 % 861.227,51 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,33 -1,48 % 642.872,30 16:11
KLRHO KILER HOLDING 26,94 1,81 % 13.055.618,76 16:09
KLSER KALESERAMIK 32,92 0,55 % 48.788.955,92 16:12
KLSYN KOLEKSIYON MOBILYA 6,22 2,13 % 31.984.891,90 16:12
KLYPV KALYON GUNES TEKNOLOJILERI 68,95 1,62 % 243.462.336,65 16:12
KMPUR KIMTEKS POLIURETAN 20,02 4,38 % 83.903.165,44 16:12
KNFRT KONFRUT TARIM 12,83 -0,62 % 35.976.940,52 16:10
KOCMT KOC METALURJI 14,71 0,41 % 52.309.066,05 16:12
KONKA KONYA KAGIT 36,66 0,99 % 17.805.469,42 16:11
KONTR KONTROLMATIK TEKNOLOJI 35,50 -0,06 % 478.463.726,80 16:12
KONYA KONYA CIMENTO 6.100,00 1,08 % 74.158.190,00 16:11
KOPOL KOZA POLYESTER 6,26 0,00 % 88.268.908,49 16:11
KORDS KORDSA TEKNIK TEKSTIL 64,90 0,54 % 31.311.102,05 16:11
KOTON KOTON MAGAZACILIK 16,95 1,25 % 59.853.016,28 16:12
KOZAA KOZA MADENCILIK 80,20 1,13 % 295.139.526,10 16:12
KOZAL KOZA ALTIN 27,30 2,25 % 2.481.490.030,38 16:12
KRDMA KARDEMIR (A) 40,08 0,20 % 76.365.642,26 16:12
KRDMB KARDEMIR (B) 27,44 0,15 % 32.369.216,42 16:11
KRDMD KARDEMIR (D) 33,72 1,14 % 1.103.575.842,58 16:12
KRGYO KORFEZ GMYO 12,84 1,50 % 103.635.160,12 16:12
KRONT KRON TEKNOLOJI 18,40 -0,33 % 7.818.014,36 16:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,19 1,70 % 10.139.821,31 16:08
KRSTL KRISTAL KOLA 6,48 0,62 % 60.745.268,69 16:12
KRTEK KARSU TEKSTIL 27,88 -0,50 % 6.258.623,90 16:08
KRVGD KERVAN GIDA 2,48 0,81 % 32.776.589,96 16:11
KSTUR KUSTUR KUSADASI TURIZM 5.175,00 6,70 % 10.265.800,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 69,20 -3,96 % 607.061.424,75 16:12
KTSKR KUTAHYA SEKER FABRIKASI 64,35 0,47 % 15.887.238,30 16:12
KUTPO KUTAHYA PORSELEN 82,75 2,10 % 34.835.327,40 16:12
KUVVA KUVVA GIDA 59,00 1,37 % 1.745.592,00 13:55
KUYAS KUYAS YATIRIM 33,84 3,36 % 441.084.352,04 16:12
KZBGY KIZILBUK GYO 6,13 -0,49 % 131.770.454,85 16:12
KZGYO KUZUGRUP GMYO 21,70 1,40 % 26.522.956,00 16:11
LIDER LDR TURIZM 178,80 1,82 % 62.526.443,80 16:11
LIDFA LIDER FAKTORING 3,19 2,24 % 47.800.168,64 16:11
LILAK LILA KAGIT 26,02 -0,08 % 44.154.878,12 16:12
LINK LINK BILGISAYAR 480,25 1,43 % 34.331.559,75 16:10
LKMNH LOKMAN HEKIM SAGLIK 19,13 0,05 % 12.248.199,54 16:11
LMKDC LIMAK DOGU ANADOLU 33,66 0,48 % 113.596.904,16 16:11
LOGO LOGO YAZILIM 129,20 0,16 % 42.338.011,10 16:11
LRSHO LORAS HOLDING 2,41 -2,43 % 67.494.283,24 16:12
LUKSK LUKS KADIFE 97,45 4,06 % 73.937.748,70 16:12
LYDHO LYDIA HOLDING 97,40 2,53 % 44.277.687,15 16:12
LYDYE LYDIA YESIL ENERJI 12.697,50 0,36 % 5.124.022,50 16:10
MAALT MARMARIS ALTINYUNUS 888,50 -1,28 % 17.749.177,50 16:10
MACKO MACKOLIK INTERNET HIZMETLERI 118,90 -0,08 % 9.955.883,90 16:12
MAGEN MARGUN ENERJI 28,22 -1,40 % 88.305.191,22 16:12
MAKIM MAKIM MAKINE 19,15 -0,26 % 10.665.210,02 16:11
MAKTK MAKINA TAKIM 9,28 3,23 % 127.151.067,97 16:12
MANAS MANAS ENERJI YONETIMI 11,24 -0,97 % 34.792.909,90 16:07
MARBL TUREKS TURUNC MADENCILIK 12,16 -0,16 % 18.334.641,88 16:11
MARKA MARKA YATIRIM HOLDING 49,96 -0,68 % 10.216.014,93 16:10
MARTI MARTI OTEL 3,08 0,98 % 23.572.459,29 16:11
MAVI MAVI GIYIM 76,65 3,02 % 1.086.643.137,60 16:12
MEDTR MEDITERA TIBBI MALZEME 42,74 -2,15 % 25.544.586,10 16:12
MEGAP MEGA POLIETILEN 3,37 6,65 % 10.162.887,27 13:55
MEGMT MEGA METAL 26,78 1,44 % 53.649.771,36 16:11
MEKAG MEKA GLOBAL MAKINE 42,64 -0,23 % 11.524.883,80 16:10
MEPET METRO PETROL VE TESISLERI 8,65 1,65 % 2.467.870,34 16:10
MERCN MERCAN KIMYA 16,27 5,79 % 72.127.851,29 16:12
MERIT MERIT TURIZM 14,61 0,69 % 27.749.380,16 16:12
MERKO MERKO GIDA 14,77 -1,60 % 33.201.060,15 16:11
METRO METRO HOLDING 2,75 1,48 % 32.311.142,56 16:12
METUR METEMTUR YATIRIM 17,93 0,73 % 23.010.760,64 16:11
MGROS MIGROS TICARET 541,00 0,74 % 1.403.562.365,50 16:12
MHRGY MHR GMYO 4,70 -0,63 % 12.153.877,47 16:11
MIATK MIA TEKNOLOJI 43,62 -0,05 % 552.415.922,46 16:12
MMCAS MMC SAN. VE TIC. YAT. 23,08 -1,28 % 278.738,54 13:55
MNDRS MENDERES TEKSTIL 10,40 0,97 % 26.959.336,43 16:11
MNDTR MONDI TURKEY 5,99 0,84 % 5.280.431,73 16:11
MOBTL MOBILTEL ILETISIM 4,06 -0,25 % 67.346.205,73 16:12
MOGAN MOGAN ENERJI 9,20 0,77 % 46.028.018,62 16:11
MOPAS MOPAS MARKETCILIK 29,10 0,14 % 50.228.878,08 16:11
MPARK MLP SAGLIK 346,75 2,59 % 220.967.486,50 16:12
MRGYO MARTI GMYO 1,47 1,38 % 56.399.120,16 16:12
MRSHL MARSHALL 1.501,00 -0,33 % 18.757.922,00 16:12
MSGYO MISTRAL GMYO 17,30 6,66 % 18.097.852,14 16:12
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,84 6,79 % 48.669.881,72 16:12
MTRYO METRO YAT. ORT. 6,77 0,00 % 1.916.848,44 16:09
MZHLD MAZHAR ZORLU HOLDING 5,79 1,58 % 1.955.948,44 16:09
NATEN NATUREL ENERJI 45,94 0,31 % 270.473.203,12 16:12
NETAS NETAS TELEKOM. 61,95 -0,08 % 16.401.441,30 16:11
NIBAS NIGBAS NIGDE BETON 16,06 0,88 % 7.190.450,24 16:10
NTGAZ NATURELGAZ 7,46 1,36 % 44.315.501,28 16:11
NTHOL NET HOLDING 44,62 1,64 % 62.698.156,10 16:11
NUGYO NUROL GMYO 7,24 0,70 % 12.878.378,34 16:11
NUHCM NUH CIMENTO 286,50 0,61 % 37.316.672,25 16:11
OBAMS OBA MAKARNACILIK 55,65 -2,20 % 185.755.246,70 16:12
OBASE OBASE BILGISAYAR 30,10 -0,07 % 8.182.218,32 16:11
ODAS ODAS ELEKTRIK 5,85 0,34 % 179.391.215,18 16:11
ODINE ODINE TEKNOLOJI 134,20 -0,96 % 160.322.122,40 16:12
OFSYM OFIS YEM GIDA 41,96 2,29 % 29.108.107,04 16:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 104,00 6,67 % 118.446.167,50 16:12
ONRYT ONUR TEKNOLOJI 68,70 -1,29 % 61.183.061,05 16:12
ORCAY ORCAY ORTAKOY CAY SANAYI 9,34 6,26 % 17.849.605,41 16:12
ORGE ORGE ENERJI ELEKTRIK 95,90 0,95 % 191.578.471,55 16:11
ORMA ORMA ORMAN MAHSULLERI 193,70 5,27 % 1.415.412,60 13:55
OSMEN OSMANLI MENKUL 10,88 9,79 % 77.467.248,69 16:12
OSTIM OSTIM ENDUSTRIYEL YAT 10,56 -1,22 % 94.760.789,90 16:12
OTKAR OTOKAR 488,50 3,11 % 312.764.048,25 16:12
OTTO OTTO HOLDING 345,25 0,66 % 5.467.582,75 16:06
OYAKC OYAK CIMENTO 31,08 4,09 % 624.125.518,46 16:12
OYAYO OYAK YAT. ORT. 23,54 0,94 % 2.617.405,88 16:04
OYLUM OYLUM SINAI YATIRIMLAR 7,56 -0,53 % 3.033.304,97 16:11
OYYAT OYAK YATIRIM MENKUL 30,98 1,97 % 9.078.534,06 16:12
OZATD OZATA DENIZCILIK 121,80 0,66 % 169.542.341,50 16:11
OZGYO OZDERICI GMYO 5,08 0,20 % 8.672.335,31 16:06
OZKGY OZAK GMYO 12,62 1,53 % 39.331.478,05 16:11
OZRDN OZERDEN AMBALAJ 9,38 0,11 % 3.037.319,37 16:02
OZSUB OZSU BALIK 37,84 2,33 % 38.324.125,76 16:12
OZYSR OZYASAR TEL 22,82 0,44 % 40.073.719,14 16:11
PAGYO PANORA GMYO 67,90 -0,44 % 3.961.692,25 16:11
PAMEL PAMEL ELEKTRIK 91,00 4,66 % 45.260.118,70 16:11
PAPIL PAPILON SAVUNMA 22,60 -0,79 % 101.102.698,76 16:12
PARSN PARSAN 81,45 1,12 % 14.578.529,05 16:11
PASEU PASIFIK EURASIA LOJISTIK 36,62 1,16 % 73.705.257,14 16:12
PATEK PASIFIK TEKNOLOJI 102,70 -6,81 % 1.248.808.982,60 16:12
PCILT PC ILETISIM MEDYA 16,78 1,57 % 14.490.292,44 16:12
PEHOL PERA YATIRIM HOLDING 18,85 4,84 % 2.114.947.152,61 16:12
PEKGY PEKER GMYO 1,50 2,04 % 226.715.825,26 16:12
PENGD PENGUEN GIDA 7,55 1,75 % 48.831.027,32 16:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,39 0,52 % 37.296.492,66 16:11
PETKM PETKIM 18,33 0,38 % 620.183.518,34 16:11
PETUN PINAR ET VE UN 9,21 0,11 % 16.073.370,30 16:11
PGSUS PEGASUS 283,75 1,79 % 1.895.775.294,75 16:11
PINSU PINAR SU 6,75 -0,74 % 7.947.987,68 16:09
PKART PLASTIKKART 67,75 0,52 % 11.354.394,15 16:11
PKENT PETROKENT TURIZM 226,30 -0,26 % 20.184.849,50 16:11
PLTUR PLATFORM TURIZM 29,98 3,02 % 88.394.906,62 16:12
PNLSN PANELSAN CATI CEPHE 42,12 0,05 % 23.800.981,08 16:11
PNSUT PINAR SUT 8,75 0,81 % 10.079.564,80 16:11
POLHO POLISAN HOLDING 11,70 0,52 % 19.351.756,47 16:12
POLTK POLITEKNIK METAL 6.492,50 1,13 % 13.844.200,00 16:12
PRDGS PARDUS GIRISIM 5,17 0,00 % 21.550.093,06 16:12
PRKAB TURK PRYSMIAN KABLO 29,74 1,50 % 23.019.245,22 16:12
PRKME PARK ELEK.MADENCILIK 20,76 0,68 % 17.439.857,26 16:11
PRZMA PRIZMA PRESS MATBAACILIK 9,97 8,61 % 56.885.763,21 16:12
PSDTC PERGAMON DIS TICARET 83,50 -1,42 % 13.447.298,95 16:08
PSGYO PASIFIK GMYO 1,83 3,39 % 594.889.942,87 16:12
QNBFK QNB FINANSAL KIRALAMA 41,36 1,22 % 715.382,64 13:55
QNBTR QNB BANK 285,00 1,79 % 1.649.865,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,18 5,29 % 205.614.931,35 16:11
RALYH RAL YATIRIM HOLDING 455,50 -3,95 % 163.009.434,00 16:12
RAYSG RAY SIGORTA 345,25 -6,50 % 1.618.858.557,00 16:12
REEDR REEDER TEKNOLOJI 13,21 1,54 % 382.168.516,01 16:12
RGYAS RONESANS GAYRIMENKUL YAT. 117,90 2,25 % 87.376.625,40 16:11
RNPOL RAINBOW POLIKARBONAT 26,20 0,77 % 4.940.453,06 16:11
RODRG RODRIGO TEKSTIL 17,11 -0,23 % 1.410.132,23 16:11
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,60 4,21 % 510.946.375,66 16:12
RUBNS RUBENIS TEKSTIL 23,34 0,43 % 11.976.724,04 16:10
RYGYO REYSAS GMYO 15,19 1,27 % 97.622.132,27 16:11
RYSAS REYSAS LOJISTIK 18,66 0,86 % 28.257.420,03 16:11
SAFKR SAFKAR EGE SOGUTMACILIK 81,20 -0,12 % 72.585.439,35 16:11
SAHOL SABANCI HOLDING 107,80 -0,74 % 846.079.948,60 16:12
SAMAT SARAY MATBAACILIK 18,50 -0,27 % 27.816.011,89 16:12
SANEL SANEL MUHENDISLIK 24,00 0,67 % 1.985.711,18 16:08
SANFM SANIFOAM ENDUSTRI 47,46 4,17 % 104.529.050,98 16:11
SANKO SANKO PAZARLAMA 22,24 0,18 % 6.343.624,88 16:12
SARKY SARKUYSAN 19,77 1,85 % 28.911.463,69 16:12
SASA SASA POLYESTER 3,95 2,33 % 1.404.618.929,28 16:12
SAYAS SAY YENILENEBILIR ENERJI 36,22 2,26 % 59.949.426,66 16:11
SDTTR SDT UZAY VE SAVUNMA 203,90 -1,07 % 93.100.574,40 16:12
SEGMN SEGMEN KARDESLER GIDA 21,80 -0,37 % 24.296.513,58 16:12
SEGYO SEKER GMYO 4,99 3,53 % 71.377.072,82 16:11
SEKFK SEKER FIN. KIR. 7,82 9,68 % 17.730.761,82 16:11
SEKUR SEKURO PLASTIK 12,65 10,00 % 9.824.740,49 16:11
SELEC SELCUK ECZA DEPOSU 69,05 0,29 % 79.813.845,30 16:11
SELGD SELCUK GIDA 47,76 -1,04 % 2.203.724,34 16:07
SELVA SELVA GIDA 12,28 -1,29 % 21.367.296,06 16:11
SERNT SERANIT GRANIT SERAMIK 10,38 1,96 % 265.538.887,88 16:12
SEYKM SEYITLER KIMYA 3,28 3,80 % 10.852.319,74 16:11
SILVR SILVERLINE ENDUSTRI 18,01 1,35 % 9.380.435,59 16:11
SISE SISE CAM 40,50 1,00 % 1.249.848.234,22 16:12
SKBNK SEKERBANK 4,20 0,48 % 231.687.457,23 16:11
SKTAS SOKTAS 4,57 1,33 % 15.710.308,97 16:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 117,30 -3,22 % 24.397.016,20 16:11
SKYMD SEKER YATIRIM 17,23 -3,69 % 38.983.483,18 16:11
SMART SMARTIKS YAZILIM 29,20 -1,02 % 31.092.607,04 16:11
SMRTG SMART GUNES ENERJISI TEK. 38,00 0,96 % 98.839.477,48 16:12
SMRVA SUMER VARLIK YONETIM 27,76 0,29 % 48.549.826,10 16:12
SNGYO SINPAS GMYO 3,50 0,00 % 264.954.689,42 16:12
SNICA SANICA ISI SANAYI 4,40 0,92 % 27.876.914,42 16:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 80,00 3,56 % 4.000.522,25 13:55
SNPAM SONMEZ PAMUKLU 58,60 0,95 % 544.573,60 13:55
SODSN SODAS SODYUM SANAYII 92,20 -2,02 % 1.092.341,35 13:55
SOKE SOKE DEGIRMENCILIK 11,90 1,54 % 22.724.261,11 16:12
SOKM SOK MARKETLER TICARET 42,96 0,99 % 449.637.209,34 16:12
SONME SONMEZ FILAMENT 96,15 -1,38 % 3.985.024,90 16:10
SRVGY SERVET GMYO 3,36 2,44 % 158.014.994,85 16:12
SUMAS SUMAS SUNI TAHTA 335,00 1,98 % 718.910,00 13:55
SUNTK SUN TEKSTIL 42,80 -2,28 % 110.217.194,82 16:12
SURGY SUR TATIL EVLERI GMYO 45,06 4,55 % 73.601.822,38 16:11
SUWEN SUWEN TEKSTIL 24,32 0,83 % 14.465.700,24 16:12
TABGD TAB GIDA 177,50 2,36 % 216.509.322,40 16:12
TARKM TARKIM BITKI KORUMA 400,75 6,58 % 103.897.443,00 16:12
TATEN TATLIPINAR ENERJI URETIM 41,68 -1,28 % 75.805.194,06 16:11
TATGD TAT GIDA 12,91 0,00 % 10.058.811,17 16:10
TAVHL TAV HAVALIMANLARI 262,50 2,94 % 925.529.564,75 16:12
TBORG T.TUBORG 170,00 -0,58 % 20.108.051,90 16:11
TCELL TURKCELL 110,10 2,42 % 3.751.258.885,60 16:12
TCKRC KIRAC GALVANIZ 39,88 0,61 % 47.231.224,94 16:10
TDGYO TREND GMYO 14,36 3,98 % 4.954.196,04 13:55
TEKTU TEK-ART TURIZM 4,53 0,44 % 11.167.972,33 16:11
TERA TERA YATIRIM MENKUL DEGERLER 48,16 1,78 % 720.276.012,80 16:11
TEZOL EUROPAP TEZOL KAGIT 19,37 1,95 % 125.680.064,12 16:12
TGSAS TGS DIS TICARET 62,50 0,48 % 3.232.467,05 16:07
THYAO TURK HAVA YOLLARI 337,00 -0,22 % 6.322.449.999,50 16:12
TKFEN TEKFEN HOLDING 94,65 7,56 % 766.303.129,55 16:11
TKNSA TEKNOSA IC VE DIS TICARET 38,72 6,43 % 613.905.588,10 16:12
TLMAN TRABZON LIMAN 98,05 0,15 % 39.775.107,40 16:12
TMPOL TEMAPOL POLIMER PLASTIK 85,70 0,94 % 9.576.334,25 16:04
TMSN TUMOSAN MOTOR VE TRAKTOR 110,20 1,38 % 81.274.338,30 16:11
TNZTP TAPDI TINAZTEPE 36,02 0,61 % 21.799.955,64 16:11
TOASO TOFAS OTO. FAB. 217,40 0,98 % 1.326.542.109,00 16:12
TRCAS TURCAS PETROL 33,74 -1,35 % 113.909.915,48 16:11
TRGYO TORUNLAR GMYO 61,20 2,34 % 109.938.829,45 16:11
TRILC TURK ILAC SERUM 26,74 -0,89 % 164.794.630,08 16:12
TSGYO TSKB GMYO 6,73 0,90 % 24.471.779,24 16:10
TSKB T.S.K.B. 13,50 1,50 % 249.188.725,93 16:12
TSPOR TRABZONSPOR SPORTIF 1,01 -0,98 % 67.784.459,32 16:12
TTKOM TURK TELEKOM 56,60 2,91 % 1.464.606.381,45 16:12
TTRAK TURK TRAKTOR 827,00 -0,96 % 135.266.555,50 16:12
TUCLK TUGCELIK 9,19 1,88 % 68.758.155,56 16:11
TUKAS TUKAS 2,30 5,02 % 297.204.919,30 16:12
TUPRS TUPRAS 144,30 0,21 % 2.299.118.715,10 16:12
TUREX TUREKS TURIZM TASIMACILIK 184,70 2,38 % 97.492.294,50 16:12
TURGG TURKER PROJE GAYRIMENKUL 512,00 -3,76 % 29.753.394,00 16:10
TURSG TURKIYE SIGORTA 18,25 1,73 % 235.478.715,73 16:12
UFUK UFUK YATIRIM 588,50 0,60 % 4.856.976,00 16:09
ULAS ULASLAR TURIZM YAT. 28,34 -0,21 % 7.078.030,12 16:12
ULKER ULKER BISKUVI 140,40 0,50 % 1.185.128.836,90 16:12
ULUFA ULUSAL FAKTORING 15,23 0,73 % 14.779.501,57 16:07
ULUSE ULUSOY ELEKTRIK 153,20 -0,20 % 9.341.703,70 16:11
ULUUN ULUSOY UN SANAYI 6,30 -0,16 % 22.961.174,14 16:12
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,07 0,40 % 9.154.468,47 16:11
USAK USAK SERAMIK 2,58 -3,01 % 113.727.428,37 16:12
VAKBN VAKIFLAR BANKASI 28,58 3,93 % 1.050.734.021,02 16:12
VAKFN VAKIF FIN. KIR. 2,54 9,96 % 290.049.401,19 16:11
VAKKO VAKKO TEKSTIL 77,65 4,16 % 114.876.679,20 16:12
VANGD VANET GIDA 22,32 0,72 % 6.271.974,62 16:11
VBTYZ VBT YAZILIM 22,00 0,00 % 18.455.287,56 16:11
VERTU VERUSATURK GIRISIM 34,04 0,24 % 6.926.671,28 16:11
VERUS VERUSA HOLDING 229,60 0,26 % 9.468.080,10 16:09
VESBE VESTEL BEYAZ ESYA 15,22 -0,39 % 47.065.163,91 16:12
VESTL VESTEL 59,85 -0,58 % 277.253.645,70 16:12
VKFYO VAKIF YAT. ORT. 18,95 4,47 % 2.893.558,25 16:07
VKGYO VAKIF GMYO 2,21 1,84 % 110.571.931,49 16:12
VKING VIKING KAGIT 28,40 0,50 % 2.735.688,52 16:11
VRGYO VERA KONSEPT GMYO 2,85 -0,70 % 30.076.950,28 16:12
VSNMD VISNE MADENCILIK 147,00 -0,34 % 88.709.472,00 16:11
YAPRK YAPRAK SUT VE BESI CIFT. 805,00 -3,19 % 65.259.257,50 16:11
YATAS YATAS 29,16 3,04 % 59.169.664,94 16:12
YAYLA YAYLA EN. UR. TUR. VE INS 21,70 -1,27 % 13.559.427,80 16:12
YBTAS YIBITAS INSAAT MALZEME 124.750,00 3,96 % 2.133.710,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 57,85 -0,09 % 182.866.867,45 16:12
YESIL YESIL YATIRIM HOLDING 1,56 2,63 % 36.144.413,43 16:12
YGGYO YENI GIMAT GMYO 73,20 7,57 % 52.112.697,45 16:11
YGYO YESIL GMYO 6,45 9,88 % 11.297.286,36 13:55
YIGIT YIGIT AKU 30,92 3,76 % 261.028.896,80 16:11
YKBNK YAPI VE KREDI BANK. 33,54 0,84 % 3.118.575.525,92 16:12
YKSLN YUKSELEN CELIK 6,83 1,04 % 7.714.458,56 16:10
YONGA YONGA MOBILYA 57,50 5,50 % 874.721,45 13:55
YUNSA YUNSA 5,80 1,75 % 14.122.119,59 16:12
YYAPI YESIL YAPI 1,58 1,94 % 54.015.043,19 16:12
YYLGD YAYLA GIDA 9,75 -0,41 % 32.449.377,48 16:11
ZEDUR ZEDUR ENERJI 7,82 1,30 % 12.027.204,64 16:11
ZOREN ZORLU ENERJI 4,00 1,52 % 248.879.371,53 16:12
ZRGYO ZIRAAT GMYO 21,70 1,97 % 76.098.698,24 16:12

UYGULAMALAR